Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.44
-0.77%
≈ ￥2273.3
(-$2.66)
更新于 2026-10-27 05:05:02
24H 最高$347.78
24H 最低$341.68
今日开盘$347.1
24H 成交量$159.85万
流通市值$543.40万
24H 涨跌额(-$2.66)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.39亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79925.96 | $8.08万 | $7.94万 | $12.50亿 | $1,980.03万 | -0.67% |
| 3 |
ETH以太坊
|
$2307.4 | $2,352.46 | $2,293.09 | $4.77亿 | $2,840.80亿 | -1.64% |
| 4 |
ZEC大零币
|
$1220.7 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 0.58% |
| 5 |
SOLSolana
|
$100.35 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -1.26% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.60亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.54亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2893 | $1.31 | $1.27 | $9,781.21万 | $821.03亿 | -0.83% |
| 9 |
NEARNEAR Protocol
|
$4.456 | $4.67 | $4.43 | $9,578.40万 | $59.85亿 | -2.39% |
| 10 |
BNB币安币
|
$741.4 | $747.47 | $732.45 | $7,275.09万 | $977.82亿 | 0.11% |
| 11 |
ENAEthena
|
$0.2066 | $0.213 | $0.2013 | $4,262.08万 | $28.18亿 | 0.15% |
| 12 |
QNTQuant
|
$201.51 | $223.96 | $187.79 | $3,640.52万 | $30.63亿 | 5.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.01 | $1,288.57 | $1,223.46 | $3,537.78万 | $9,130.35万 | -0.11% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.64 | $150.54 | $144.88 | $3,491.68万 | $1.61亿 | -0.91% |
| 15 |
SUISui
|
$0.9079 | $0.9312 | $0.9001 | $3,379.02万 | $37.89亿 | -1.87% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,302.89万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4363 | $0.4582 | $0.4346 | $3,173.87万 | $16.57亿 | -3.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.69 | $93.22 | $81.54 | $2,920.83万 | $7,696.80万 | 6.39% |
| 19 |
DOGE狗币
|
$0.07712 | $0.07823 | $0.07598 | $2,795.30万 | $121.56亿 | -0.13% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,754.17万 | $222.43万 | -1.38% |
相关站点
共 40 个
Curve DAO - 比特币
Nillion - 比特币
Gram - 加密货币行情
Caldera - 比特币
Official Trump - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 比特币
ZKsync - 数字货币市值
Solana - 数字货币市值
Celestia - BTC行情
Tether Gold - 加密货币行情
ZKsync - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - 比特币
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情
First Digital - BTC行情
Babylon - 币种排行
Plume - 以太坊ETH价格
NEAR Protocol - 比特币行情
World Liberty - 币种排行
NFP - 比特币行情
Artificial Inu - 比特币
POL - 比特币行情
Pump.fun - 比特币行情
狗币 - BTC行情
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
Lorenzo - 币种排行
Huma Finance - 比特币行情
Aave - 币种排行
Caldera - 比特币
Ether.fi - BTC行情
Injective - 币种排行
Gitcoin - 币种排行