24H 最高$1.33
24H 最低$1.22
今日开盘$1.3245
24H 成交量$2.14亿
流通市值$829.08亿
24H 涨跌额(-$0.09)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 291 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $79.18万 | $753.75万 | -5.41% |
| 528 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.03 | $215.46 | $208.56 | $1,317.03万 | $4,442.76万 | -2.02% |
| 154 |
IOSTIOST
|
$0.000731 | $0.000812 | $0.000723 | $219.00万 | $2,831.63万 | -7.94% |
| 10 |
NEARNEAR Protocol
|
$4.049 | $4.73 | $4.02 | $2.13亿 | $60.99亿 | -14.16% |
| 571 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $21.40万 | $719.37万 | -9.09% |
| 432 |
BANANAS31Banana For Scale
|
$0.005758 | $0.006306 | $0.005704 | $43.26万 | $6,249.11万 | -8.33% |
| 241 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.74 | $145.25 | $134.28 | $105.61万 | $603.73万 | -4.63% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $402.11 | $375.27 | $45.15万 | $283.39万 | -1.21% |
| 252 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00432 | $101.10万 | $2,017.48万 | -6.55% |
| 84 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $641.10万 | $2.04亿 | -0.64% |
| 416 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
FLUXFlux
|
$0.0606 | $0.0687 | $0.0606 | $34.30万 | $2,883.55万 | -10.62% |
| 311 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 261 |
ARKARK
|
$0.159 | $0.1717 | $0.1587 | $92.69万 | $3,366.19万 | -4.33% |
| 203 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $139.59万 | $2,419.27万 | -8.63% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.06279 | $0.05403 | $709.56万 | $6,246.52万 | -7.40% |
| 370 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0395 | $56.62万 | $863.40万 | -5.90% |
| 108 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $424.73万 | $1.96亿 | -7.16% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Plasma - 比特币行情
Pyth Network - 币种排行
比特现金 - 以太坊ETH价格
POL - 数字货币市值
Sei - 加密货币行情
PancakeSwap - 币种排行
Pendle - 比特币行情
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
Optimism - BTC行情
Virtuals - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - BTC行情
Ethena - 比特币
Lido DAO - 币种排行
狗币 - 比特币
PAX Gold - 以太坊ETH价格
比特币 - BTC行情
达世币 - 数字货币市值
Starknet - 加密货币行情
牛来 - BTC行情
Ripple USD - BTC行情
波场 - 数字货币市值
Filecoin - 币种排行
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
PancakeSwap - 数字货币市值
THORChain - 比特币行情
Aptos - 比特币行情
RWUSD - 币种排行
恒星币 - 加密货币行情
Blur - BTC行情
MarsCoin - 比特币
POL - 币种排行
Pepe - 比特币
达世币 - BTC行情
牛来 - 数字货币市值
Official Trump - 币种排行
USDC - BTC行情