24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.041
24H 成交量$59.40万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 269 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $105.16万 | $753.75万 | -11.72% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.84 | $215.46 | $207.24 | $1,346.89万 | $4,442.76万 | -2.10% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $228.45万 | $2,831.63万 | -7.93% |
| 10 |
NEARNEAR Protocol
|
$4.08 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.50% |
| 569 |
BARFC Barcelona Fan Token
|
$0.231 | $0.251 | $0.225 | $23.68万 | $719.37万 | -7.60% |
| 439 |
BANANAS31Banana For Scale
|
$0.005773 | $0.006306 | $0.005539 | $47.34万 | $6,249.11万 | -5.59% |
| 275 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.22 | $145.25 | $132.65 | $96.70万 | $603.73万 | -4.83% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.46 | $402.11 | $369.25 | $43.34万 | $283.39万 | -2.20% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $113.75万 | $2,017.48万 | -3.49% |
| 79 |
RUNETHORChain
|
$0.652 | $0.67 | $0.58 | $836.42万 | $2.04亿 | 7.41% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.29万 | $2,883.55万 | -10.86% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 280 |
ARKARK
|
$0.1623 | $0.1717 | $0.1539 | $92.47万 | $3,366.19万 | 0.56% |
| 219 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $147.21万 | $2,419.27万 | -10.55% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05324 | $0.06279 | $0.04986 | $888.72万 | $6,246.52万 | -3.99% |
| 382 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.40万 | $863.40万 | -4.39% |
| 128 |
JASMYJasmyCoin
|
$0.00364 | $0.00405 | $0.00355 | $366.42万 | $1.96亿 | -6.67% |
相关站点
共 40 个
Pump.fun - 币种排行
比特现金 - 数字货币市值
Injective - BTC行情
PancakeSwap - 以太坊ETH价格
波场 - BTC行情
PancakeSwap - 以太坊ETH价格
Zama - 比特币行情
Solana - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
Pendle - 加密货币行情
Bubblemaps - 比特币
Aptos - BTC行情
以太坊 - 比特币行情
PancakeSwap - 加密货币行情
Optimism - BTC行情
波场 - 比特币
Arbitrum - 以太坊ETH价格
Bonk - 币种排行
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - BTC行情
Render - 加密货币行情
莱特币 - BTC行情
Celo - BTC行情
Gitcoin - 比特币
United Stables - BTC行情
Filecoin - 加密货币行情
Katana - 比特币
Tether Gold - 以太坊ETH价格
莱特币 - 比特币
Particle - 比特币
Tether Gold - 加密货币行情
牛来 - 比特币行情
Ripple USD - BTC行情
USD.AI - 数字货币市值
比特币 - 币种排行
波场 - 币种排行
Polkadot - 比特币
Ondo - 数字货币市值