24H 最高$0.0018
24H 最低$0.00118
今日开盘$0.00143
24H 成交量$307.85万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.07 | $215.46 | $207.24 | $2,160.78万 | $4,442.76万 | -2.73% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
| 562 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $27.66万 | $719.37万 | -1.62% |
| 446 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $48.61万 | $6,249.11万 | -5.19% |
| 285 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.8 | $145.25 | $132.65 | $96.72万 | $603.73万 | -5.25% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$372.81 | $402.11 | $369.25 | $45.47万 | $283.39万 | -2.80% |
| 219 |
HEMIHemi
|
$0.00488 | $0.00492 | $0.00421 | $156.97万 | $2,017.48万 | 5.86% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $996.61万 | $2.04亿 | 10.71% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 314 |
ARKARK
|
$0.1654 | $0.1717 | $0.1539 | $83.34万 | $3,366.19万 | 0.24% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.06279 | $0.04986 | $1,091.62万 | $6,246.52万 | -0.18% |
| 366 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.98万 | $863.40万 | 2.20% |
| 114 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $420.47万 | $1.96亿 | 4.04% |
相关站点
共 40 个
Worldcoin - 数字货币市值
波场 - 比特币
First Digital - 加密货币行情
THORChain - 比特币
Sui - 加密货币行情
StraitsX XUSD - BTC行情
Sui - 比特币行情
QQQB - 比特币
Zama - 比特币
Caldera - 比特币行情
达世币 - 数字货币市值
Solana - BTC行情
Artificial - 数字货币市值
Lido DAO - 币种排行
Sky - 加密货币行情
Ondo - 币种排行
应用链 - 以太坊ETH价格
Aave - 比特币行情
Pendle - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 比特币
First Digital - 比特币行情
First Digital - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 数字货币市值
Virtuals - 比特币
Ether.fi - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 币种排行
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 比特币行情
Pendle - 以太坊ETH价格