24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 382 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $48.03万 | $753.75万 | -6.04% |
| 510 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.82 | $215.46 | $210.78 | $1,278.26万 | $4,442.76万 | -1.37% |
| 146 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $208.43万 | $2,831.63万 | -8.72% |
| 9 |
NEARNEAR Protocol
|
$4.151 | $4.77 | $4.10 | $1.74亿 | $60.99亿 | -12.32% |
| 635 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $13.12万 | $719.37万 | -2.38% |
| 456 |
BANANAS31Banana For Scale
|
$0.005771 | $0.006312 | $0.005704 | $36.85万 | $6,249.11万 | -8.27% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.38 | $145.25 | $134.74 | $116.58万 | $603.73万 | -3.71% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$385.38 | $402.11 | $378.86 | $41.44万 | $283.39万 | -0.51% |
| 243 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $91.61万 | $2,017.48万 | -6.54% |
| 148 |
RUNETHORChain
|
$0.589 | $0.628 | $0.58 | $199.67万 | $2.04亿 | -5.91% |
| 395 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
FLUXFlux
|
$0.0631 | $0.0687 | $0.0619 | $28.59万 | $2,883.55万 | -7.48% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
ARKARK
|
$0.1624 | $0.1717 | $0.1595 | $96.59万 | $3,366.19万 | -2.64% |
| 201 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $128.62万 | $2,419.27万 | -8.15% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.06279 | $0.05457 | $464.65万 | $6,246.52万 | -1.84% |
| 369 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0401 | $49.94万 | $863.40万 | -5.15% |
| 102 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00361 | $413.08万 | $1.96亿 | -13.05% |
相关站点
共 40 个
Optimism - 比特币
Avalanche - 比特币
波场 - BTC行情
Aster - 数字货币市值
Ether.fi - 币种排行
MarsCoin - 比特币行情
Uniswap - 加密货币行情
Starknet - 币种排行
Hedera - 比特币
StraitsX XUSD - 比特币
狗币 - 数字货币市值
Worldcoin - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
BFUSD - 比特币行情
币安币 - 比特币行情
波场 - BTC行情
恒星币 - BTC行情
Official Trump - BTC行情
Starknet - 币种排行
Artificial - 加密货币行情
Optimism - 加密货币行情
USD.AI - 币种排行
Sei - BTC行情
Horizen - BTC行情
Haedal - 数字货币市值
Celo - BTC行情
MarsCoin - 比特币行情
RWUSD - 币种排行
BFUSD - 币种排行
USD.AI - 币种排行
Optimism - 比特币
瑞波币 - 比特币行情
达世币 - BTC行情
Aave - 比特币行情
Internet - 加密货币行情
Uniswap - 比特币行情
LayerZero - 比特币
Particle - 比特币行情
Horizen - 以太坊ETH价格