24H 最高$251.35
24H 最低$241.07
今日开盘$244.4
24H 成交量$11.66万
流通市值—
24H 涨跌额($3.97)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 148 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $276.40万 | $753.75万 | 18.06% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.23 | $215.46 | $207.24 | $1,648.71万 | $4,442.76万 | -2.06% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
| 10 |
NEARNEAR Protocol
|
$4.297 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.60% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.48万 | $719.37万 | -3.63% |
| 443 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006306 | $0.005539 | $49.21万 | $6,249.11万 | -5.59% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.42 | $145.25 | $132.65 | $97.23万 | $603.73万 | -5.23% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.75 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.94% |
| 249 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $126.04万 | $2,017.48万 | 2.17% |
| 76 |
RUNETHORChain
|
$0.676 | $0.723 | $0.58 | $976.54万 | $2.04亿 | 11.37% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 302 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06279 | $0.04986 | $1,071.21万 | $6,246.52万 | 2.22% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.20万 | $863.40万 | 2.70% |
| 138 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $329.15万 | $1.96亿 | 1.62% |
相关站点
共 40 个
Hedera - 比特币
波场 - 数字货币市值
Artificial - 比特币行情
Celestia - 比特币行情
狗币 - BTC行情
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - BTC行情
Filecoin - 以太坊ETH价格
Aptos - 币种排行
QQQB - 以太坊ETH价格
狗币 - 比特币行情
Internet - 币种排行
波场 - BTC行情
Pendle - 数字货币市值
波场 - 数字货币市值
Curve DAO - 比特币
Artificial Inu - 以太坊ETH价格
Horizen - 加密货币行情
Polkadot - 比特币
Pepe - BTC行情
Pepe - BTC行情
Particle - 加密货币行情
United Stables - 比特币行情
Sui - BTC行情
Render - 比特币
Hyperliquid - 比特币
Ethena USDe - 数字货币市值
Ripple USD - 比特币
Optimism - BTC行情
Optimism - 数字货币市值
波场 - 数字货币市值
币安币 - BTC行情
Official Trump - 比特币
大零币 - 币种排行
Uniswap - 加密货币行情
Pump.fun - BTC行情
Hedera - 币种排行
Injective - 比特币行情