24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.29亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80129.97 | $8.08万 | $7.95万 | $11.75亿 | $2,813.79万 | -0.33% |
| 3 |
ETH以太坊
|
$2323.97 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | -0.38% |
| 4 |
ZEC大零币
|
$1260 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 2.07% |
| 5 |
SOLSolana
|
$100.43 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.35% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.26亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3093 | $1.31 | $1.28 | $8,983.77万 | $829.18亿 | 0.95% |
| 9 |
NEARNEAR Protocol
|
$4.532 | $4.67 | $4.39 | $8,867.96万 | $59.23亿 | -0.66% |
| 10 |
BNB币安币
|
$741.6 | $747.47 | $734.09 | $7,527.26万 | $977.83亿 | -0.18% |
| 11 |
ENAEthena
|
$0.2057 | $0.213 | $0.1974 | $3,824.30万 | $28.20亿 | -0.58% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.84 | $150.54 | $144.88 | $3,095.89万 | $1.65亿 | -0.22% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $83.82 | $78.72 | $2,937.80万 | $1.54亿 | -3.63% |
| 14 |
SUISui
|
$0.9163 | $0.9312 | $0.9011 | $2,872.89万 | $37.84亿 | -0.27% |
| 15 |
QNTQuant
|
$203.13 | $223.96 | $196.53 | $2,768.82万 | $29.41亿 | -8.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.1 | $95.23 | $84.38 | $2,735.58万 | $8,014.58万 | 7.81% |
| 17 |
UNIUniswap
|
$7.064 | $7.21 | $6.93 | $2,668.67万 | $44.66亿 | 0.34% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1282 | $1,290.00 | $1,231.56 | $2,651.11万 | $9,526.37万 | 0.88% |
| 19 |
WLDWorldcoin
|
$0.4348 | $0.4529 | $0.4277 | $2,544.62万 | $16.57亿 | -1.54% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,536.24万 | $16.17亿 | 0.03% |
相关站点
共 40 个
Bittensor - BTC行情
Babylon - 数字货币市值
QQQB - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 币种排行
Sui - BTC行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币行情
Gitcoin - 数字货币市值
NFP - 币种排行
艾达币 - 以太坊ETH价格
Celestia - 加密货币行情
LayerZero - 以太坊ETH价格
Particle - 以太坊ETH价格
Tether Gold - 比特币
Huma Finance - 币种排行
Particle - 数字货币市值
BEAMX - 比特币行情
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 比特币行情
Sei - BTC行情
Solana - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 比特币
Sei - 比特币
Nillion - BTC行情
Aerodrome - 加密货币行情
比特现金 - 比特币
Filecoin - 比特币
Uniswap - 币种排行
Katana - 数字货币市值
Filecoin - 比特币行情
恒星币 - 币种排行
Caldera - 比特币
Lorenzo - 加密货币行情
PancakeSwap - BTC行情
Huma Finance - BTC行情