24H 最高$7.52
24H 最低$6.25
今日开盘$7.253
24H 成交量$7,363.23万
流通市值$46.19亿
24H 涨跌额(-$0.71)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00139 | $61.55万 | $753.75万 | -1.35% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.52 | $215.46 | $209.24 | $1,293.59万 | $4,442.76万 | -2.02% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $212.93万 | $2,831.63万 | -7.43% |
| 9 |
NEARNEAR Protocol
|
$4.119 | $4.76 | $4.08 | $2.01亿 | $60.99亿 | -12.99% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.50万 | $719.37万 | -7.51% |
| 429 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006306 | $0.005704 | $42.09万 | $6,249.11万 | -6.92% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.78 | $145.25 | $134.68 | $106.46万 | $603.73万 | -4.04% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$380.18 | $402.11 | $378.86 | $43.77万 | $283.39万 | -1.47% |
| 247 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $97.95万 | $2,017.48万 | -4.67% |
| 92 |
RUNETHORChain
|
$0.637 | $0.644 | $0.58 | $507.09万 | $2.04亿 | 1.92% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FLUXFlux
|
$0.0624 | $0.0687 | $0.0617 | $32.33万 | $2,883.55万 | -7.83% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 254 |
ARKARK
|
$0.1629 | $0.1717 | $0.1595 | $94.46万 | $3,366.19万 | -0.85% |
| 201 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $137.17万 | $2,419.27万 | -8.08% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06279 | $0.05457 | $596.83万 | $6,246.52万 | -1.46% |
| 370 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.73万 | $863.40万 | -4.48% |
| 106 |
JASMYJasmyCoin
|
$0.00382 | $0.00425 | $0.00361 | $407.39万 | $1.96亿 | -10.12% |
相关站点
共 40 个
EUR - 加密货币行情
恒星币 - 币种排行
Bittensor - 数字货币市值
Optimism - 比特币
Filecoin - 加密货币行情
Aave - BTC行情
Tether Gold - 数字货币市值
Celestia - BTC行情
USD.AI - 数字货币市值
达世币 - 比特币
First Digital - 加密货币行情
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ondo - 币种排行
Caldera - 币种排行
恒星币 - 数字货币市值
THORChain - 以太坊ETH价格
LayerZero - 比特币行情
THORChain - 比特币
牛来 - 比特币
比特现金 - 币种排行
Filecoin - 比特币行情
比特币 - 数字货币市值
Official Trump - 比特币行情
达世币 - BTC行情
RWUSD - 数字货币市值
LayerZero - 加密货币行情
USD1 - BTC行情
Celo - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 比特币
Aster - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 比特币
Celo - BTC行情
Aster - 比特币行情
Ether.fi - 以太坊ETH价格
Lido DAO - 加密货币行情
大零币 - 比特币行情