24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01984
24H 成交量$65.95万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 255 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $117.67万 | $753.75万 | -1.38% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.82 | $215.46 | $207.24 | $1,334.65万 | $4,442.76万 | -2.26% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $229.12万 | $2,831.63万 | -7.26% |
| 10 |
NEARNEAR Protocol
|
$4.161 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.69% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.61万 | $719.37万 | -6.80% |
| 431 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006306 | $0.005539 | $49.56万 | $6,249.11万 | -5.01% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.75 | $145.25 | $132.65 | $99.82万 | $603.73万 | -4.17% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.43 | $402.11 | $369.25 | $43.15万 | $283.39万 | -1.24% |
| 258 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.08万 | $2,017.48万 | -2.40% |
| 79 |
RUNETHORChain
|
$0.672 | $0.674 | $0.58 | $867.04万 | $2.04亿 | 10.89% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $47.50万 | $2,883.55万 | -11.52% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 279 |
ARKARK
|
$0.1651 | $0.1717 | $0.1539 | $97.37万 | $3,366.19万 | 0.43% |
| 227 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00483 | $145.06万 | $2,419.27万 | -6.99% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06279 | $0.04986 | $950.46万 | $6,246.52万 | -0.22% |
| 385 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.18万 | $863.40万 | -3.66% |
| 130 |
JASMYJasmyCoin
|
$0.00363 | $0.00405 | $0.00355 | $360.50万 | $1.96亿 | -5.96% |
相关站点
共 40 个
First Digital - 比特币行情
RWUSD - 比特币
以太坊 - BTC行情
瑞波币 - 币种排行
Official Trump - 比特币行情
USDC - 数字货币市值
Raydium - 加密货币行情
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - BTC行情
Chainlink - 加密货币行情
BFUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
Celo - 币种排行
Tether Gold - 数字货币市值
Avalanche - 比特币
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 比特币
World Liberty - 以太坊ETH价格
应用链 - 币种排行
Shiba Inu - 数字货币市值
Artificial Inu - 以太坊ETH价格
EUR - 比特币
Worldcoin - 比特币行情
比特现金 - 加密货币行情
BFUSD - 比特币
Uniswap - BTC行情
比特币 - 以太坊ETH价格
Initia - 比特币行情
Hedera - 以太坊ETH价格
Optimism - BTC行情
Lido DAO - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 比特币行情
PancakeSwap - 币种排行
Tokamak - 比特币
Hyperliquid - 数字货币市值
Solana - 币种排行