24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.009
24H 成交量$4.30万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.78 | $220.45 | $216.17 | $918.71万 | $4,601.84万 | -0.46% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.75万 | $2,948.10万 | 1.15% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $7,585.25万 | $60.58亿 | 1.17% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $12.28万 | $717.81万 | -0.40% |
| 436 |
BANANAS31Banana For Scale
|
$0.006276 | $0.006433 | $0.00612 | $28.24万 | $6,168.47万 | 2.33% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.14 | $146.83 | $128.62 | $61.25万 | $576.99万 | 10.69% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$395.08 | $397.28 | $366.15 | $51.26万 | $288.59万 | 3.01% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.59万 | $1,986.89万 | 0.21% |
| 201 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.42万 | $2.05亿 | -0.80% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.16% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 172 |
ARKARK
|
$0.1668 | $0.175 | $0.1592 | $125.96万 | $3,358.71万 | 4.19% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06349 | $0.05712 | $393.44万 | $5,804.03万 | -2.53% |
| 325 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.79万 | $855.07万 | -1.16% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $48.06万 | $2.10亿 | 0.00% |
相关站点
共 40 个
StraitsX XUSD - 比特币
LayerZero - 比特币
瑞波币 - 比特币行情
MyShell - 比特币行情
Shiba Inu - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MarsCoin - 数字货币市值
Polkadot - 比特币
EUR - BTC行情
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币
QQQB - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情
Injective - 币种排行
Ondo - 加密货币行情
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币行情
MarsCoin - 加密货币行情
比特币 - BTC行情
Official Trump - 币种排行
USD1 - 比特币
Renzo - 比特币
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
MegaETH - BTC行情
Quant - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情