24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 36 |
SOPHSophon
|
$0.0016 | $0.0026 | $0.00151 | $1,204.79万 | $875.18万 | -7.51% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203 | $208.33 | $201.26 | $923.70万 | $4,418.45万 | -1.89% |
| 314 |
IOSTIOST
|
$0.000719 | $0.000737 | $0.000706 | $47.96万 | $2,692.13万 | -0.55% |
| 7 |
NEARNEAR Protocol
|
$4.433 | $4.46 | $4.22 | $8,202.17万 | $56.59亿 | 4.55% |
| 593 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $12.36万 | $686.08万 | 2.52% |
| 565 |
BANANAS31Banana For Scale
|
$0.00592 | $0.006026 | $0.005789 | $15.35万 | $5,841.53万 | 1.20% |
| 446 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.33 | $135.38 | $129.59 | $28.64万 | $574.93万 | -3.14% |
| 570 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $14.90万 | $264.73万 | -1.11% |
| 309 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $48.73万 | $1,969.93万 | 1.50% |
| 66 |
RUNETHORChain
|
$0.706 | $0.718 | $0.627 | $478.00万 | $2.09亿 | 8.45% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.31万 | $2,516.60万 | -0.17% |
| 238 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 420 |
ARKARK
|
$0.1705 | $0.1724 | $0.1633 | $31.78万 | $3,317.20万 | 2.96% |
| 408 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00518 | $33.36万 | $2,313.03万 | 0.39% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.05569 | $0.05246 | $219.38万 | $5,486.04万 | 0.85% |
| 299 |
ZKPzkPass
|
$0.0436 | $0.0438 | $0.0408 | $51.42万 | $846.63万 | 2.11% |
| 376 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00369 | $37.64万 | $1.87亿 | -0.27% |
相关站点
共 40 个
Sei - 以太坊ETH价格
United Stables - 比特币行情
Aster - 比特币行情
Pyth Network - BTC行情
Aster - 以太坊ETH价格
Gram - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 币种排行
Gram - BTC行情
Zama - 币种排行
Celo - 币种排行
比特币 - 币种排行
Sophon - 比特币
Quant - 比特币行情
Worldcoin - 比特币行情
USD1 - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - 币种排行
World Liberty - 数字货币市值
Aptos - 比特币
Sophon - BTC行情
以太坊 - 比特币
Radworks - 加密货币行情
Particle - 加密货币行情
Sui - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - 币种排行
First Digital - 加密货币行情
Hyperliquid - 比特币
Chainlink - 比特币行情
Radworks - BTC行情
Sei - 比特币行情
Caldera - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 加密货币行情
RE - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 币种排行
POL - 加密货币行情