24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.89万 | $698.80万 | 5.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.31 | $215.91 | $783.76万 | $4,739.07万 | 0.99% |
| 139 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $169.67万 | $2,885.70万 | 2.78% |
| 9 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.47 | $8,676.27万 | $59.72亿 | 4.01% |
| 594 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.84万 | $718.52万 | 1.61% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.42% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $38.84万 | $543.24万 | 2.99% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.03 | $389.93 | $357.69 | $45.74万 | $277.04万 | 7.39% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 4.18% |
| 254 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.66万 | $2.07亿 | 1.29% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.57万 | $2,759.35万 | 10.37% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
ARKARK
|
$0.1706 | $0.175 | $0.1567 | $80.16万 | $3,167.57万 | 8.59% |
| 405 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.83万 | $2,309.09万 | 2.68% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05962 | $0.06349 | $0.0551 | $520.07万 | $5,994.10万 | 7.66% |
| 327 |
ZKPzkPass
|
$0.0434 | $0.0445 | $0.0427 | $46.25万 | $852.83万 | 1.17% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.30万 | $2.11亿 | 1.90% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
USD1 - BTC行情
United Stables - 以太坊ETH价格
USDC - 比特币
MegaETH - 比特币
Brevis - 加密货币行情
USDC - 以太坊ETH价格
Solana - 币种排行
莱特币 - BTC行情
Sui - 比特币
Plasma - 数字货币市值
Initia - 加密货币行情
Vana - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - 比特币
Vana - 币种排行
Ethena - 加密货币行情
恒星币 - 比特币
Renzo - 币种排行
牛来 - 比特币
比特币
Celestia - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 比特币行情
Plume - 比特币行情
Blur - BTC行情
Blur - 币种排行
LayerZero - 比特币行情
Hedera - 比特币行情
USD.AI - 比特币行情
Nillion - 加密货币行情
Haedal - 数字货币市值
Celo - 比特币
Plume - BTC行情