24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01795
24H 成交量$46.76万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 401 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.74万 | $753.75万 | 0.00% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.8 | $217.15 | $212.38 | $1,405.22万 | $4,442.76万 | -2.00% |
| 146 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.66万 | $2,831.63万 | -5.53% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -5.95% |
| 602 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $14.59万 | $719.37万 | -0.40% |
| 477 |
BANANAS31Banana For Scale
|
$0.006108 | $0.006361 | $0.006048 | $27.52万 | $6,249.11万 | -2.79% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.48 | $148.53 | $136.83 | $150.67万 | $603.73万 | -5.09% |
| 400 |
WDCBWestern Digital (bStocks Token
|
$393.74 | $402.11 | $378.86 | $37.81万 | $283.39万 | -0.28% |
| 276 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.26万 | $2,017.48万 | -0.43% |
| 162 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $153.58万 | $2.04亿 | -2.08% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.92万 | $2,883.55万 | -1.92% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 208 |
ARKARK
|
$0.1658 | $0.1717 | $0.161 | $94.23万 | $3,366.19万 | -0.84% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.84万 | $2,419.27万 | -0.37% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.06279 | $0.05457 | $410.34万 | $6,246.52万 | 4.37% |
| 368 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.35万 | $863.40万 | 0.00% |
| 91 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $422.71万 | $1.96亿 | -8.18% |
相关站点
共 40 个
Ethena - BTC行情
NFP - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 加密货币行情
莱特币 - 比特币行情
USDC - BTC行情
Katana - 比特币行情
Solana - BTC行情
Quant - 数字货币市值
比特币 - BTC行情
Chainlink - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 以太坊ETH价格
Ethena - 比特币
Ethena - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 比特币行情
Polkadot - 比特币
Haedal - 加密货币行情
StraitsX XUSD - 比特币
Gram - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
Shiba Inu - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 比特币
Artificial - 比特币
Uniswap - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
United Stables - BTC行情
Arbitrum - 币种排行
Quant - BTC行情
Shiba Inu - 以太坊ETH价格
Sei - 数字货币市值
Bittensor - 比特币
比特现金 - 比特币
Pepe - 以太坊ETH价格