24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.2 | $219.54 | $214.84 | $708.31万 | $4,739.07万 | 1.82% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
| 576 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.71万 | $718.52万 | 1.61% |
| 449 |
BANANAS31Banana For Scale
|
$0.006202 | $0.006433 | $0.005876 | $28.02万 | $6,127.05万 | 4.68% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.03% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.58 | $388.00 | $353.02 | $43.29万 | $277.04万 | 8.50% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.77万 | $1,967.31万 | 3.06% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.41万 | $2.07亿 | 1.13% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 320 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $48.53万 | $3,167.57万 | -0.49% |
| 353 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00515 | $41.20万 | $2,309.09万 | 5.80% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06072 | $0.06349 | $0.0542 | $498.74万 | $5,994.10万 | 8.10% |
| 279 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $58.03万 | $852.83万 | 0.70% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.00万 | $2.11亿 | 0.00% |
相关站点
共 40 个
Renzo - 比特币
Ripple USD - 加密货币行情
Huma Finance - 比特币
Midnight - 比特币
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
Plume - 比特币行情
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
Sui - 比特币
Aster - 比特币行情
Aave - 比特币行情
PancakeSwap - 比特币行情
Zama - 加密货币行情
达世币 - BTC行情
Plasma - BTC行情
Internet - 数字货币市值
Lorenzo - 以太坊ETH价格
Huma Finance - 币种排行
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Celo - 币种排行
Sui - BTC行情
Renzo - 加密货币行情
比特现金 - 比特币行情
牛来 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zama - 比特币行情
Plasma - 比特币
牛来 - 数字货币市值
Nillion - 加密货币行情
Solana - 加密货币行情
狗币 - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行
Tokamak - 比特币
Uniswap - 比特币行情
First Digital - 加密货币行情
达世币 - 比特币行情
Starknet - 以太坊ETH价格