24H 最高$0.6332
24H 最低$0.5843
今日开盘$0.6066
24H 成交量$175.05万
流通市值$6.00亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 38 |
SOPHSophon
|
$0.00168 | $0.0026 | $0.00151 | $1,200.42万 | $875.18万 | -3.45% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.57 | $209.25 | $201.26 | $1,079.00万 | $4,418.45万 | -1.65% |
| 302 |
IOSTIOST
|
$0.000724 | $0.000737 | $0.000706 | $51.61万 | $2,692.13万 | 1.12% |
| 8 |
NEARNEAR Protocol
|
$4.353 | $4.43 | $4.22 | $7,968.46万 | $56.59亿 | 0.81% |
| 587 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $14.11万 | $686.08万 | 0.83% |
| 572 |
BANANAS31Banana For Scale
|
$0.005934 | $0.006026 | $0.005789 | $15.60万 | $5,841.53万 | 1.42% |
| 424 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.46 | $135.38 | $129.59 | $31.18万 | $574.93万 | -2.68% |
| 543 |
WDCBWestern Digital (bStocks Token
|
$367.49 | $377.81 | $361.79 | $18.23万 | $264.73万 | 0.80% |
| 288 |
HEMIHemi
|
$0.00474 | $0.00494 | $0.00462 | $54.66万 | $1,969.93万 | -0.42% |
| 71 |
RUNETHORChain
|
$0.682 | $0.683 | $0.627 | $465.29万 | $2.09亿 | 4.44% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0597 | $0.061 | $0.058 | $15.05万 | $2,516.60万 | -1.32% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 449 |
ARKARK
|
$0.1693 | $0.171 | $0.1633 | $28.81万 | $3,317.20万 | 1.50% |
| 401 |
HOMEHOME
|
$0.00528 | $0.00547 | $0.00518 | $34.77万 | $2,313.03万 | -0.75% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05459 | $0.05569 | $0.05246 | $245.20万 | $5,486.04万 | -1.23% |
| 289 |
ZKPzkPass
|
$0.0437 | $0.0438 | $0.0408 | $54.29万 | $846.63万 | 0.92% |
| 348 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $41.82万 | $1.87亿 | -0.54% |
相关站点
共 40 个
以太坊 - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 币种排行
Chainlink - 数字货币市值
币安币 - 币种排行
Celestia - BTC行情
Solana - 加密货币行情
United Stables - 以太坊ETH价格
应用链 - 加密货币行情
Ripple USD - 数字货币市值
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
BEAMX - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - 比特币
Worldcoin - 比特币
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
Optimism - 数字货币市值
Sky - 比特币
狗币 - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币
Spark - 以太坊ETH价格
Holo - 比特币
Avalanche - 比特币行情
Celestia - 比特币行情
World Liberty - 币种排行
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
Quant - 比特币
Artificial - 比特币
Official Trump - 加密货币行情
Pyth Network - 比特币行情
QQQB - 币种排行
Sui - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - BTC行情