24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 357 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $40.25万 | $698.80万 | 7.04% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.54 | $214.84 | $708.55万 | $4,739.07万 | 1.75% |
| 132 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.47万 | $2,885.70万 | 1.13% |
| 8 |
NEARNEAR Protocol
|
$4.685 | $4.81 | $4.39 | $8,881.93万 | $59.72亿 | 5.45% |
| 576 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.62万 | $718.52万 | 2.02% |
| 448 |
BANANAS31Banana For Scale
|
$0.006205 | $0.006433 | $0.005876 | $28.07万 | $6,127.05万 | 4.83% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.00% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.68 | $388.00 | $353.02 | $43.36万 | $277.04万 | 8.53% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.57万 | $1,967.31万 | 3.06% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.37万 | $2.07亿 | 1.13% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.18万 | $2,759.35万 | 6.76% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 320 |
ARKARK
|
$0.1628 | $0.1643 | $0.1564 | $48.38万 | $3,167.57万 | -0.31% |
| 353 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00515 | $41.17万 | $2,309.09万 | 5.02% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06067 | $0.06349 | $0.0542 | $498.71万 | $5,994.10万 | 8.01% |
| 298 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $53.95万 | $852.83万 | 1.64% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 0.24% |
相关站点
共 40 个
Injective - 比特币行情
Sui - 加密货币行情
达世币 - BTC行情
Hyperliquid - BTC行情
Gitcoin - BTC行情
USD.AI - 加密货币行情
Tokamak - 币种排行
Uniswap - 以太坊ETH价格
Nillion - 币种排行
以太坊 - BTC行情
恒星币 - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 以太坊ETH价格
Midnight - 币种排行
大零币 - 数字货币市值
Bubblemaps - 比特币
Worldcoin - 比特币行情
Worldcoin - 比特币
NFP - 加密货币行情
MegaETH - BTC行情
大零币 - 币种排行
Solana - BTC行情
Haedal - BTC行情
Lorenzo - BTC行情
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
Injective - 币种排行
Animecoin - 币种排行
Tokamak - 比特币
狗币 - BTC行情
波场 - 比特币
恒星币 - 币种排行
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - 加密货币行情
Hedera - 比特币行情
Vana - 以太坊ETH价格
USD1 - 数字货币市值