24H 最高$8.30
24H 最低$7.69
今日开盘$7.796
24H 成交量$949.14万
流通市值$8.19亿
24H 涨跌额($0.14)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $752.89万 | $4,739.07万 | 1.61% |
| 136 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $165.86万 | $2,885.70万 | -0.25% |
| 8 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.39 | $9,134.27万 | $59.72亿 | 6.43% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.77万 | $718.52万 | 1.61% |
| 439 |
BANANAS31Banana For Scale
|
$0.006257 | $0.006433 | $0.005876 | $28.96万 | $6,127.05万 | 5.11% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.68 | $126.77 | $36.54万 | $543.24万 | 4.41% |
| 334 |
WDCBWestern Digital (bStocks Token
|
$384.71 | $388.00 | $355.89 | $44.63万 | $277.04万 | 7.31% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.23万 | $1,967.31万 | 2.83% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.07万 | $2.07亿 | 1.45% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
FLUXFlux
|
$0.0672 | $0.0676 | $0.0613 | $22.07万 | $2,759.35万 | 8.39% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 331 |
ARKARK
|
$0.1645 | $0.1651 | $0.1564 | $45.16万 | $3,167.57万 | 3.52% |
| 345 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.81万 | $2,309.09万 | 4.62% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06349 | $0.0542 | $515.08万 | $5,994.10万 | 8.72% |
| 313 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.22万 | $852.83万 | 2.84% |
| 418 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.04万 | $2.11亿 | 1.90% |
相关站点
共 40 个
Pepe - 比特币
Ethena - 比特币行情
Renzo - BTC行情
EUR - 以太坊ETH价格
Renzo - 比特币
Aptos - BTC行情
MarsCoin - 数字货币市值
First Digital - 比特币
LayerZero - BTC行情
Avalanche - 币种排行
Celo - 加密货币行情
Blur - 币种排行
比特币 - BTC行情
Renzo - 数字货币市值
Caldera - 币种排行
Filecoin - 以太坊ETH价格
Artificial - BTC行情
币安币 - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
Midnight - 比特币
Ondo - 比特币
Quant - 数字货币市值
Official Trump - BTC行情
Official Trump - 比特币行情
Chainlink - 比特币
EUR - 数字货币市值
LayerZero - 比特币
Hedera - 数字货币市值
EUR - 比特币
达世币 - 加密货币行情
RWUSD - 币种排行
Huma Finance - 比特币行情
Hedera - 比特币
Initia - 数字货币市值
波场 - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 币种排行
Avalanche - 比特币