24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06934
24H 成交量$86.17万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 298 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.26万 | $753.75万 | -4.05% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.84 | $215.46 | $208.56 | $1,305.42万 | $4,442.76万 | -1.94% |
| 155 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.65万 | $2,831.63万 | -7.79% |
| 9 |
NEARNEAR Protocol
|
$4.075 | $4.74 | $4.05 | $2.07亿 | $60.99亿 | -13.76% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.51万 | $719.37万 | -7.91% |
| 429 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006306 | $0.005704 | $42.76万 | $6,249.11万 | -7.13% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.46 | $145.25 | $134.40 | $106.41万 | $603.73万 | -4.67% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$379.46 | $402.11 | $375.27 | $45.14万 | $283.39万 | -1.40% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.28万 | $2,017.48万 | -5.71% |
| 86 |
RUNETHORChain
|
$0.621 | $0.645 | $0.58 | $605.50万 | $2.04亿 | -0.48% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
FLUXFlux
|
$0.0611 | $0.0687 | $0.0611 | $33.56万 | $2,883.55万 | -10.02% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 256 |
ARKARK
|
$0.1599 | $0.1717 | $0.1595 | $94.07万 | $3,366.19万 | -2.80% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.77万 | $2,419.27万 | -7.40% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06279 | $0.05457 | $642.61万 | $6,246.52万 | -3.80% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.81万 | $863.40万 | -4.97% |
| 105 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $432.31万 | $1.96亿 | -8.76% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pepe - 币种排行
Bittensor - BTC行情
Ether.fi - 比特币
Bittensor - 数字货币市值
Gram - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
Shiba Inu - 数字货币市值
Quant - BTC行情
大零币 - 比特币行情
比特币
Gram - 以太坊ETH价格
Internet - 以太坊ETH价格
Horizen - 以太坊ETH价格
POL - 数字货币市值
MarsCoin - 币种排行
Gram - 数字货币市值
Celo - 币种排行
United Stables - 加密货币行情
Pendle - 数字货币市值
币安币 - 币种排行
Lido DAO - 比特币
瑞波币 - 比特币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币
大零币 - 数字货币市值
Celestia - 加密货币行情
Plasma - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - BTC行情
莱特币 - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 比特币
Pyth Network - 币种排行
Pump.fun - 数字货币市值
Optimism - 数字货币市值