24H 最高$0.000724
24H 最低$0.000695
今日开盘$0.000716
24H 成交量$46.09万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 337 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.62万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.69 | $220.45 | $212.70 | $1,182.44万 | $4,686.84万 | -2.43% |
| 164 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000763 | $148.06万 | $2,901.33万 | -2.52% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.40 | $9,431.04万 | $61.78亿 | -5.12% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.59% |
| 524 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006361 | $0.00608 | $20.86万 | $6,279.66万 | -0.85% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.41 | $148.53 | $128.62 | $138.23万 | $642.38万 | 6.99% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.35% |
| 328 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.74万 | $2,007.20万 | -1.70% |
| 166 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.36万 | $2.06亿 | -3.49% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.27% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
ARKARK
|
$0.1643 | $0.175 | $0.161 | $145.35万 | $3,304.62万 | 0.74% |
| 263 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $73.01万 | $2,435.61万 | 2.05% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06162 | $0.05457 | $303.52万 | $5,865.19万 | -7.93% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.49万 | $854.99万 | -5.31% |
| 109 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $279.93万 | $2.05亿 | -12.94% |
相关站点
共 40 个
United Stables - BTC行情
Solana - 加密货币行情
Artificial Inu - 币种排行
United Stables - 比特币行情
莱特币 - 比特币
Uniswap - 数字货币市值
Ondo - 币种排行
Internet - 数字货币市值
Solana - 数字货币市值
Tokamak - 加密货币行情
Blur - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 以太坊ETH价格
LITEB - 比特币行情
Optimism - 以太坊ETH价格
LITEB - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 数字货币市值
Optimism - BTC行情
艾达币 - 币种排行
Starknet - 比特币
Polkadot - 加密货币行情
Gitcoin - 币种排行
比特币 - 数字货币市值
Shiba Inu - 比特币
Falcon Finance - 以太坊ETH价格
LITEB - 比特币行情
Bubblemaps - 数字货币市值
Polkadot - 比特币
Ether.fi - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 币种排行
Tutorial - BTC行情
Ondo - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
Ether.fi - 比特币行情
Nillion - 比特币