24H 最高$31.41
24H 最低$22.26
今日开盘$30.61
24H 成交量$181.41万
流通市值—
24H 涨跌额(-$8.19)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 401 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.57万 | $753.75万 | 0.00% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.55 | $217.94 | $212.38 | $1,414.87万 | $4,442.76万 | -2.18% |
| 146 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.00075 | $183.72万 | $2,831.63万 | -5.41% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -4.69% |
| 600 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.79万 | $719.37万 | 0.40% |
| 491 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.006048 | $26.06万 | $6,249.11万 | -2.47% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.39 | $148.53 | $136.83 | $156.51万 | $603.73万 | -3.14% |
| 393 |
WDCBWestern Digital (bStocks Token
|
$393.06 | $402.11 | $378.86 | $38.81万 | $283.39万 | -0.39% |
| 276 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $68.02万 | $2,017.48万 | 0.00% |
| 163 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $154.63万 | $2.04亿 | -1.61% |
| 356 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
FLUXFlux
|
$0.0667 | $0.069 | $0.0657 | $27.87万 | $2,883.55万 | -1.33% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 207 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.71万 | $3,366.19万 | -0.18% |
| 204 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00539 | $96.09万 | $2,419.27万 | 0.18% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.06279 | $0.05457 | $410.20万 | $6,246.52万 | 5.01% |
| 369 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $43.45万 | $863.40万 | 0.00% |
| 91 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $422.34万 | $1.96亿 | -7.73% |
相关站点
共 40 个
BFUSD - BTC行情
比特币 - 加密货币行情
Particle - 比特币行情
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 币种排行
Bubblemaps - 加密货币行情
Injective - 比特币行情
Aptos - 比特币
RWUSD - 币种排行
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
Bonk - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celo - BTC行情
Zama - 以太坊ETH价格
Katana - 数字货币市值
Pudgy Penguins - BTC行情
波场 - BTC行情
Avalanche - 币种排行
Ether.fi - 比特币
大零币 - 币种排行
以太坊 - 加密货币行情
Uniswap - 比特币
币安币 - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - 币种排行
Haedal - 以太坊ETH价格
Gitcoin - BTC行情
Ripple USD - 数字货币市值
Aptos - 比特币行情
以太坊 - 数字货币市值
Blur - BTC行情
Gitcoin - 比特币
Bonk - BTC行情
莱特币 - 数字货币市值
Initia - 加密货币行情
First Digital - 加密货币行情
United Stables - 币种排行