24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 269 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $105.16万 | $753.75万 | -11.72% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.84 | $215.46 | $207.24 | $1,346.89万 | $4,442.76万 | -2.10% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $228.45万 | $2,831.63万 | -7.93% |
| 10 |
NEARNEAR Protocol
|
$4.08 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.50% |
| 569 |
BARFC Barcelona Fan Token
|
$0.231 | $0.251 | $0.225 | $23.68万 | $719.37万 | -7.60% |
| 439 |
BANANAS31Banana For Scale
|
$0.005773 | $0.006306 | $0.005539 | $47.34万 | $6,249.11万 | -5.59% |
| 275 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.22 | $145.25 | $132.65 | $96.70万 | $603.73万 | -4.83% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.46 | $402.11 | $369.25 | $43.34万 | $283.39万 | -2.20% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $113.75万 | $2,017.48万 | -3.49% |
| 79 |
RUNETHORChain
|
$0.652 | $0.67 | $0.58 | $836.42万 | $2.04亿 | 7.41% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.29万 | $2,883.55万 | -10.86% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 280 |
ARKARK
|
$0.1623 | $0.1717 | $0.1539 | $92.47万 | $3,366.19万 | 0.56% |
| 219 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $147.21万 | $2,419.27万 | -10.55% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05324 | $0.06279 | $0.04986 | $888.72万 | $6,246.52万 | -3.99% |
| 382 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.40万 | $863.40万 | -4.39% |
| 128 |
JASMYJasmyCoin
|
$0.00364 | $0.00405 | $0.00355 | $366.42万 | $1.96亿 | -6.67% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
THORChain - 加密货币行情
Tether Gold - 加密货币行情
瑞波币 - 比特币
POL - 币种排行
Celestia - 币种排行
Ethena USDe - 数字货币市值
Lido DAO - 加密货币行情
Injective - 比特币行情
莱特币 - 加密货币行情
First Digital - BTC行情
艾达币 - 比特币
币安人生 - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 加密货币行情
恒星币 - 币种排行
Bubblemaps - BTC行情
币安币 - 币种排行
币安人生 - 币种排行
Celestia - 以太坊ETH价格
Injective - 比特币
Initia - 加密货币行情
Sui - 币种排行
THORChain - 加密货币行情
Gitcoin - BTC行情
Bittensor - 币种排行
POL - 加密货币行情
Caldera - 比特币
应用链 - BTC行情
Celo - 比特币
Internet - 币种排行
Artificial - 以太坊ETH价格
Zama - 币种排行
Hedera - 比特币
比特现金 - 数字货币市值
LayerZero - 数字货币市值
Aptos - 币种排行
POL - 比特币