24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 391 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.61万 | $739.50万 | -7.69% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.14 | $220.45 | $212.70 | $1,076.23万 | $4,686.84万 | -2.60% |
| 150 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $166.86万 | $2,901.33万 | -3.61% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.37% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.59% |
| 522 |
BANANAS31Banana For Scale
|
$0.006048 | $0.006361 | $0.006048 | $21.07万 | $6,279.66万 | -3.74% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.94 | $148.53 | $128.62 | $143.11万 | $642.38万 | 7.90% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.33 | $398.02 | $375.20 | $46.36万 | $288.71万 | -0.88% |
| 315 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.96万 | $2,007.20万 | -2.75% |
| 159 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $153.78万 | $2.06亿 | -3.96% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.28万 | $2,870.37万 | -1.49% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 153 |
ARKARK
|
$0.1663 | $0.175 | $0.161 | $164.90万 | $3,304.62万 | 0.67% |
| 217 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $86.68万 | $2,435.61万 | 2.59% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.06019 | $0.05457 | $277.35万 | $5,865.19万 | -3.27% |
| 301 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.38万 | $854.99万 | -5.53% |
| 90 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $367.94万 | $2.05亿 | -12.62% |
相关站点
共 40 个
Tokamak - 数字货币市值
LITEB - 加密货币行情
Artificial - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 比特币行情
USDC - BTC行情
Ethena - 加密货币行情
StraitsX XUSD - 币种排行
Plume - 币种排行
Solana - 币种排行
币安币 - 以太坊ETH价格
比特现金 - 比特币
Internet - 币种排行
狗币 - 比特币行情
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
Caldera - 币种排行
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Gram - 币种排行
United Stables - BTC行情
Arbitrum - BTC行情
Gram - 加密货币行情
Injective - 比特币行情
Sui - 数字货币市值
MegaETH - 数字货币市值
PAX Gold - 以太坊ETH价格
Blur - BTC行情
波场 - 币种排行
Celo - 比特币行情
以太坊 - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
USD.AI - 数字货币市值
LITEB - 以太坊ETH价格
BFUSD - 比特币
MarsCoin - BTC行情
Pump.fun - BTC行情