24H 最高$0.438
24H 最低$0.387
今日开盘$0.424
24H 成交量$28.19万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 148 |
SOPHSophon
|
$0.00168 | $0.0018 | $0.00118 | $284.11万 | $753.75万 | 17.48% |
| 552 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.03 | $215.46 | $207.24 | $1,650.16万 | $4,442.76万 | -2.05% |
| 209 |
IOSTIOST
|
$0.000718 | $0.000784 | $0.0007 | $171.03万 | $2,831.63万 | -7.59% |
| 10 |
NEARNEAR Protocol
|
$4.289 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.21% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.52万 | $719.37万 | -4.02% |
| 443 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006306 | $0.005539 | $49.52万 | $6,249.11万 | -5.40% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.31 | $145.25 | $132.65 | $97.02万 | $603.73万 | -5.24% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$375.11 | $402.11 | $369.25 | $44.01万 | $283.39万 | -1.75% |
| 248 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $126.66万 | $2,017.48万 | 2.18% |
| 76 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $985.10万 | $2.04亿 | 11.24% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.45万 | $2,883.55万 | -9.53% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 304 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $86.52万 | $3,366.19万 | -0.36% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.82万 | $2,419.27万 | -2.40% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05719 | $0.06279 | $0.04986 | $1,074.56万 | $6,246.52万 | 2.42% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.87万 | $863.40万 | 2.96% |
| 134 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $349.81万 | $1.96亿 | 2.98% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Aptos - 币种排行
BEAMX - 以太坊ETH价格
QQQB - 币种排行
Sui - 加密货币行情
瑞波币 - BTC行情
恒星币 - 比特币
LayerZero - 比特币
币安币 - 币种排行
Celo - 币种排行
Sei - 数字货币市值
大零币 - 加密货币行情
Virtuals - BTC行情
Optimism - 币种排行
Celestia - 比特币行情
Ondo - 币种排行
Pyth Network - 以太坊ETH价格
USD.AI - 比特币行情
StraitsX XUSD - 币种排行
Aster - 比特币行情
Tokamak - 以太坊ETH价格
Pyth Network - 数字货币市值
Horizen - 比特币行情
LayerZero - 加密货币行情
币安币 - 比特币行情
波场 - 比特币行情
Celestia - 比特币
Optimism - 数字货币市值
BEAMX - 以太坊ETH价格
恒星币 - 币种排行
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Raydium - 加密货币行情
Quant - 比特币
Hedera - 比特币行情
艾达币 - BTC行情