24H 最高$57.77
24H 最低$55.29
今日开盘$55.97
24H 成交量$9.61万
流通市值—
24H 涨跌额($1.13)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 183 |
SOPHSophon
|
$0.00174 | $0.00179 | $0.00118 | $200.82万 | $753.75万 | 18.37% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.96 | $215.46 | $207.24 | $1,354.43万 | $4,442.76万 | -2.46% |
| 182 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -7.42% |
| 9 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.35亿 | $60.99亿 | -5.80% |
| 572 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.82万 | $719.37万 | -5.22% |
| 439 |
BANANAS31Banana For Scale
|
$0.005832 | $0.006306 | $0.005539 | $49.10万 | $6,249.11万 | -6.33% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.52 | $145.25 | $132.65 | $100.71万 | $603.73万 | -5.03% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.6 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.25% |
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.51万 | $2,017.48万 | -2.77% |
| 77 |
RUNETHORChain
|
$0.689 | $0.723 | $0.58 | $949.84万 | $2.04亿 | 12.40% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $48.95万 | $2,883.55万 | -10.82% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 284 |
ARKARK
|
$0.1623 | $0.1717 | $0.1539 | $93.20万 | $3,366.19万 | -1.64% |
| 235 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.66万 | $2,419.27万 | -7.18% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06279 | $0.04986 | $1,027.02万 | $6,246.52万 | 0.11% |
| 389 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0379 | $61.67万 | $863.40万 | -0.49% |
| 137 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $323.48万 | $1.96亿 | -2.08% |
相关站点
共 40 个
Worldcoin - 比特币行情
Caldera - 比特币行情
莱特币 - 比特币
BFUSD - 币种排行
Ripple USD - 加密货币行情
Nillion - 比特币行情
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
THORChain - 比特币
以太坊 - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Horizen - 数字货币市值
Bittensor - 加密货币行情
THORChain - 比特币
USD1 - 币种排行
THORChain - 币种排行
Nillion - 以太坊ETH价格
BFUSD - 比特币
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币
World Liberty - 币种排行
波场 - 币种排行
Pyth Network - 币种排行
莱特币 - 比特币
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Pendle - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - 比特币
Zama - 以太坊ETH价格
Avalanche - 数字货币市值
大零币 - 数字货币市值
Pyth Network - 数字货币市值