24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.0103
24H 成交量$13.52万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 367 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 4.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $700.94万 | $4,739.07万 | 1.78% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $189.20万 | $2,885.70万 | -0.63% |
| 8 |
NEARNEAR Protocol
|
$4.698 | $4.81 | $4.39 | $8,851.04万 | $59.72亿 | 6.29% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.38万 | $718.52万 | 1.61% |
| 456 |
BANANAS31Banana For Scale
|
$0.006236 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.61% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.33 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.02% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.32 | $388.00 | $352.81 | $43.12万 | $277.04万 | 8.44% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.62万 | $1,967.31万 | 3.52% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $67.10万 | $2.07亿 | 1.29% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
FLUXFlux
|
$0.0666 | $0.0676 | $0.0613 | $20.79万 | $2,759.35万 | 7.94% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 318 |
ARKARK
|
$0.1622 | $0.1645 | $0.1564 | $48.90万 | $3,167.57万 | -1.16% |
| 378 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.07万 | $2,309.09万 | 3.65% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $498.82万 | $5,994.10万 | 9.38% |
| 273 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.35万 | $852.83万 | 2.37% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.62万 | $2.11亿 | 0.71% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aster - 加密货币行情
Plasma - BTC行情
Ethena - 比特币行情
MegaETH - 币种排行
Quant - 加密货币行情
MarsCoin - 比特币
Bittensor - BTC行情
Avalanche - 比特币
恒星币 - 加密货币行情
大零币 - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
MegaETH - 加密货币行情
Nillion - 加密货币行情
Vana - 数字货币市值
瑞波币 - 比特币
NFP - BTC行情
Starknet - 加密货币行情
Tether Gold - 比特币
United Stables - 币种排行
Sui - 币种排行
Osmosis - BTC行情
波场 - 币种排行
Renzo - 比特币行情
Polkadot - 以太坊ETH价格
Nillion - 币种排行
比特币 - 数字货币市值
Artificial - 数字货币市值
Ether.fi - 币种排行
Avalanche - 币种排行
Arbitrum - 比特币
USD.AI - 比特币行情
Quant - BTC行情
Polkadot - 比特币行情
Tutorial - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Initia - 币种排行
Artificial - 加密货币行情
Hedera - 数字货币市值