24H 最高$8.12
24H 最低$7.38
今日开盘$7.94
24H 成交量$25.20万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 425 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $33.06万 | $739.50万 | -1.33% |
| 454 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $218.24 | $212.38 | $1,427.00万 | $4,686.84万 | -1.64% |
| 159 |
IOSTIOST
|
$0.000775 | $0.000812 | $0.000763 | $158.09万 | $2,901.33万 | -4.32% |
| 8 |
NEARNEAR Protocol
|
$4.597 | $4.81 | $4.28 | $1.37亿 | $61.78亿 | -0.33% |
| 584 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.75万 | $727.24万 | 0.00% |
| 522 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006361 | $0.006048 | $20.96万 | $6,279.66万 | 1.33% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $176.61万 | $642.38万 | 8.65% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$398.39 | $400.68 | $378.86 | $41.85万 | $288.71万 | 1.97% |
| 301 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $57.06万 | $2,007.20万 | 1.29% |
| 168 |
RUNETHORChain
|
$0.618 | $0.632 | $0.604 | $142.38万 | $2.06亿 | -0.80% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $29.49万 | $2,870.37万 | 0.15% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $98.22万 | $3,304.62万 | 0.18% |
| 201 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $95.70万 | $2,435.61万 | 2.96% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06125 | $0.06259 | $0.05457 | $367.34万 | $5,865.19万 | 5.42% |
| 415 |
ZKPzkPass
|
$0.0428 | $0.0433 | $0.0405 | $34.77万 | $854.99万 | 0.94% |
| 88 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $411.09万 | $2.05亿 | -7.49% |
相关站点
共 40 个
Solana - 加密货币行情
Particle - 币种排行
Zama - BTC行情
Aave - 比特币行情
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
Plume - 比特币
Worldcoin - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币
Artificial Inu - 币种排行
波场 - 比特币行情
Ondo - 比特币行情
Celo - 数字货币市值
Bittensor - 比特币
Haedal - 以太坊ETH价格
Pepe - 比特币行情
Nillion - BTC行情
以太坊 - 以太坊ETH价格
Nillion - 币种排行
Nillion - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - 比特币行情
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
Initia - 币种排行
瑞波币 - 币种排行
LayerZero - 币种排行
First Digital - 比特币
Official Trump - 数字货币市值
Particle - 比特币
狗币 - 比特币