24H 最高$21.52
24H 最低$18.26
今日开盘$19.76
24H 成交量$4.36万
流通市值—
24H 涨跌额(-$1.36)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 297 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.45万 | $753.75万 | -2.70% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210 | $215.46 | $208.56 | $1,295.49万 | $4,442.76万 | -1.94% |
| 154 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.40万 | $2,831.63万 | -7.91% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.75 | $4.05 | $2.06亿 | $60.99亿 | -13.50% |
| 582 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $20.21万 | $719.37万 | -7.51% |
| 429 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006306 | $0.005704 | $42.74万 | $6,249.11万 | -6.61% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.85 | $145.25 | $134.43 | $106.14万 | $603.73万 | -4.51% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.62 | $402.11 | $375.27 | $44.80万 | $283.39万 | -1.11% |
| 247 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $99.50万 | $2,017.48万 | -5.09% |
| 89 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $577.52万 | $2.04亿 | 0.96% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
FLUXFlux
|
$0.0618 | $0.0687 | $0.0617 | $33.11万 | $2,883.55万 | -8.72% |
| 307 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 256 |
ARKARK
|
$0.1612 | $0.1717 | $0.1595 | $94.17万 | $3,366.19万 | -1.65% |
| 202 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00495 | $138.54万 | $2,419.27万 | -6.68% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.06279 | $0.05457 | $633.31万 | $6,246.52万 | -3.76% |
| 369 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $55.67万 | $863.40万 | -4.49% |
| 106 |
JASMYJasmyCoin
|
$0.00377 | $0.0042 | $0.00361 | $426.35万 | $1.96亿 | -9.59% |
相关站点
共 40 个
Artificial Inu - 币种排行
Sui - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 比特币行情
Aave - 币种排行
USDC - 币种排行
Sui - 以太坊ETH价格
比特现金 - 比特币
Starknet - 以太坊ETH价格
Worldcoin - BTC行情
Horizen - 比特币
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Haedal - BTC行情
Initia - 数字货币市值
Artificial Inu - 币种排行
Hyperliquid - 币种排行
狗币 - 比特币
狗币 - 数字货币市值
Quant - 比特币行情
Haedal - 加密货币行情
First Digital - BTC行情
USD.AI - 加密货币行情
Celestia - 币种排行
Filecoin - 加密货币行情
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 币种排行
THORChain - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
Bonk - 数字货币市值
United Stables - 加密货币行情
Aave - 加密货币行情
Particle - 数字货币市值
Ethena - 加密货币行情
United Stables - BTC行情
Ripple USD - BTC行情
Ondo - 数字货币市值
USD1 - 比特币行情