24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01623
24H 成交量$59.30万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.97万 | $698.80万 | 6.38% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.92 | $219.39 | $214.84 | $683.94万 | $4,739.07万 | 1.48% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $211.73万 | $2,885.70万 | -1.85% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,934.12万 | $59.72亿 | 6.33% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.80万 | $718.52万 | 0.80% |
| 457 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.005876 | $25.82万 | $6,127.05万 | 6.36% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.50 | $125.76 | $33.80万 | $543.24万 | 4.79% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $388.00 | $352.81 | $43.19万 | $277.04万 | 7.78% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.29万 | $1,967.31万 | 3.28% |
| 251 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.67万 | $2.07亿 | 1.29% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.23万 | $2,759.35万 | 6.63% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 294 |
ARKARK
|
$0.1622 | $0.1658 | $0.1564 | $54.08万 | $3,167.57万 | 0.12% |
| 363 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $39.14万 | $2,309.09万 | 2.10% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06349 | $0.0542 | $510.05万 | $5,994.10万 | 12.80% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.46万 | $852.83万 | 3.34% |
| 413 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.42万 | $2.11亿 | 1.43% |
相关站点
共 40 个
Plume - 比特币
NFP - 以太坊ETH价格
Aster - 币种排行
比特币 - 币种排行
Zama - 比特币
USD.AI - 币种排行
NEAR Protocol - 比特币
Arbitrum - 币种排行
Artificial - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - BTC行情
Haedal - 币种排行
Solana - 比特币
USDC - 加密货币行情
Uniswap - 比特币
Brevis - 以太坊ETH价格
Celo - 币种排行
NFP - 比特币
MegaETH - 加密货币行情
Tree - BTC行情
PAX Gold - BTC行情
Tokamak - 币种排行
Uniswap - 加密货币行情
Solana - BTC行情
Midnight - BTC行情
Bittensor - 比特币
Artificial - BTC行情
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - BTC行情
Plume - 加密货币行情
MegaETH - 数字货币市值
Haedal - 加密货币行情
恒星币 - 比特币行情
Artificial - 比特币行情
比特币
Ripple USD - 比特币
Tether Gold - 数字货币市值