24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.67 | $215.46 | $207.24 | $2,173.16万 | $4,442.76万 | -2.55% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.62% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.67万 | $719.37万 | -2.83% |
| 456 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -4.76% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.63 | $145.25 | $132.65 | $93.54万 | $603.73万 | -5.76% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 370 |
ARKARK
|
$0.1665 | $0.1699 | $0.1539 | $68.43万 | $3,366.19万 | -1.94% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06279 | $0.04986 | $1,084.46万 | $6,246.52万 | -2.31% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0379 | $69.17万 | $863.40万 | 4.14% |
| 115 |
JASMYJasmyCoin
|
$0.00387 | $0.00405 | $0.00355 | $416.91万 | $1.96亿 | 4.88% |
相关站点
共 40 个
Aave - 数字货币市值
Ethena - 加密货币行情
Hedera - 比特币
USDC - BTC行情
Tokamak - 加密货币行情
Quant - 加密货币行情
大零币 - BTC行情
Official Trump - 比特币
Shiba Inu - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - 币种排行
Internet - 币种排行
Optimism - 数字货币市值
Zama - 数字货币市值
Solana - 币种排行
Virtuals - BTC行情
Pendle - 以太坊ETH价格
Filecoin - 比特币
大零币 - 比特币
Injective - 数字货币市值
Sky - 比特币
Gram - BTC行情
First Digital - 比特币行情
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
瑞波币 - 币种排行
USD.AI - 比特币行情
POL - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
Particle - 加密货币行情
Pendle - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 比特币行情
Curve DAO - 以太坊ETH价格
Raydium - 币种排行