24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 283 |
SOPHSophon
|
$0.00139 | $0.00153 | $0.00136 | $82.12万 | $753.75万 | -6.08% |
| 529 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.58 | $215.46 | $208.56 | $1,319.11万 | $4,442.76万 | -2.22% |
| 155 |
IOSTIOST
|
$0.000716 | $0.000812 | $0.00071 | $222.69万 | $2,831.63万 | -9.71% |
| 10 |
NEARNEAR Protocol
|
$4.019 | $4.73 | $3.93 | $2.17亿 | $60.99亿 | -14.78% |
| 571 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $21.78万 | $719.37万 | -9.49% |
| 435 |
BANANAS31Banana For Scale
|
$0.005685 | $0.006306 | $0.00564 | $44.06万 | $6,249.11万 | -9.53% |
| 250 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.34 | $145.25 | $134.25 | $105.73万 | $603.73万 | -4.96% |
| 428 |
WDCBWestern Digital (bStocks Token
|
$378.91 | $402.11 | $375.27 | $45.20万 | $283.39万 | -2.22% |
| 251 |
HEMIHemi
|
$0.00435 | $0.00484 | $0.0043 | $104.79万 | $2,017.48万 | -7.84% |
| 83 |
RUNETHORChain
|
$0.605 | $0.645 | $0.58 | $664.17万 | $2.04亿 | -3.05% |
| 421 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
FLUXFlux
|
$0.0596 | $0.0687 | $0.0586 | $37.58万 | $2,883.55万 | -12.35% |
| 316 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 268 |
ARKARK
|
$0.1567 | $0.1717 | $0.1552 | $92.97万 | $3,366.19万 | -5.49% |
| 201 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00487 | $145.38万 | $2,419.27万 | -11.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05334 | $0.06279 | $0.05263 | $735.44万 | $6,246.52万 | -9.04% |
| 368 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0386 | $58.69万 | $863.40万 | -8.24% |
| 109 |
JASMYJasmyCoin
|
$0.00367 | $0.0042 | $0.00361 | $423.70万 | $1.96亿 | -9.83% |
相关站点
共 40 个
POL - 币种排行
Worldcoin - 币种排行
United Stables - 比特币行情
Nillion - 加密货币行情
Katana - 加密货币行情
Pudgy Penguins - BTC行情
Virtuals - 以太坊ETH价格
Katana - 币种排行
USD.AI - 比特币
Starknet - 数字货币市值
Shiba Inu - BTC行情
大零币 - 比特币行情
Initia - 比特币行情
POL - 以太坊ETH价格
Shiba Inu - 比特币行情
Sui - 比特币行情
瑞波币 - 比特币
BFUSD - 数字货币市值
Injective - 比特币
PancakeSwap - 比特币行情
Solana - BTC行情
Celestia - BTC行情
Pyth Network - 加密货币行情
Ondo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
狗币 - 比特币
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
RWUSD - BTC行情
莱特币 - 比特币行情
Initia - 以太坊ETH价格
Raydium - 比特币行情
Optimism - 比特币
艾达币 - 比特币
Horizen - 比特币行情
PAX Gold - BTC行情
Artificial - BTC行情
RWUSD - 数字货币市值
Zama - 数字货币市值