24H 最高$0.4245
24H 最低$0.4112
今日开盘$0.4185
24H 成交量$24.03万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 37 |
SOPHSophon
|
$0.00161 | $0.0026 | $0.00151 | $1,205.06万 | $875.18万 | -8.00% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.46 | $209.25 | $201.26 | $1,057.42万 | $4,418.45万 | -2.21% |
| 303 |
IOSTIOST
|
$0.000723 | $0.000737 | $0.000706 | $51.27万 | $2,692.13万 | 0.70% |
| 8 |
NEARNEAR Protocol
|
$4.397 | $4.43 | $4.22 | $8,045.17万 | $56.59亿 | 1.83% |
| 595 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $13.02万 | $686.08万 | 1.25% |
| 573 |
BANANAS31Banana For Scale
|
$0.005947 | $0.006026 | $0.005789 | $15.48万 | $5,841.53万 | 1.57% |
| 427 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.51 | $135.38 | $129.59 | $30.65万 | $574.93万 | -2.59% |
| 563 |
WDCBWestern Digital (bStocks Token
|
$367.86 | $377.81 | $361.79 | $16.58万 | $264.73万 | 0.65% |
| 289 |
HEMIHemi
|
$0.00474 | $0.00494 | $0.00462 | $53.50万 | $1,969.93万 | 0.85% |
| 70 |
RUNETHORChain
|
$0.687 | $0.688 | $0.627 | $463.36万 | $2.09亿 | 4.89% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $14.95万 | $2,516.60万 | -1.49% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 449 |
ARKARK
|
$0.1692 | $0.171 | $0.1633 | $28.77万 | $3,317.20万 | 1.99% |
| 395 |
HOMEHOME
|
$0.0053 | $0.00547 | $0.00518 | $35.09万 | $2,313.03万 | 0.57% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05445 | $0.05569 | $0.05246 | $236.74万 | $5,486.04万 | -1.00% |
| 299 |
ZKPzkPass
|
$0.0435 | $0.0438 | $0.0408 | $52.20万 | $846.63万 | 0.46% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.33万 | $1.87亿 | 0.00% |
相关站点
共 40 个
Plasma - 币种排行
Radworks - 币种排行
World Liberty - 数字货币市值
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 加密货币行情
Nillion - 币种排行
Arbitrum - 加密货币行情
Radworks - 加密货币行情
Particle - 数字货币市值
KernelDAO - 比特币行情
币安币 - 加密货币行情
Ethena - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
USDC - 加密货币行情
QQQB - 币种排行
NFP - BTC行情
Chainlink - 以太坊ETH价格
Particle - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - BTC行情
Ripple USD - 币种排行
Starknet - 比特币行情
Caldera - 币种排行
瑞波币 - BTC行情
应用链 - 以太坊ETH价格
大零币 - 比特币行情
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
Quant - 比特币
Ripple USD - 数字货币市值
Sui - 数字货币市值
RE - 数字货币市值
Pudgy Penguins - 加密货币行情