24H 最高$0.355
24H 最低$0.311
今日开盘$0.345
24H 成交量$48.74万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 154 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $263.15万 | $753.75万 | 20.83% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.3 | $215.46 | $207.24 | $1,358.86万 | $4,442.76万 | -1.96% |
| 192 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $194.65万 | $2,831.63万 | -8.24% |
| 9 |
NEARNEAR Protocol
|
$4.289 | $4.69 | $3.91 | $2.39亿 | $60.99亿 | -2.26% |
| 577 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.46万 | $719.37万 | -5.22% |
| 442 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.99万 | $6,249.11万 | -5.18% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.61 | $145.25 | $132.65 | $98.76万 | $603.73万 | -4.82% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.2 | $402.11 | $369.25 | $43.38万 | $283.39万 | -1.59% |
| 256 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00421 | $117.45万 | $2,017.48万 | 1.51% |
| 76 |
RUNETHORChain
|
$0.684 | $0.723 | $0.58 | $971.31万 | $2.04亿 | 12.69% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -10.20% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 299 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.25万 | $3,366.19万 | 1.04% |
| 237 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $136.20万 | $2,419.27万 | -4.03% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06279 | $0.04986 | $1,059.86万 | $6,246.52万 | 1.99% |
| 378 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $65.94万 | $863.40万 | 1.71% |
| 140 |
JASMYJasmyCoin
|
$0.00369 | $0.00405 | $0.00355 | $299.29万 | $1.96亿 | -1.60% |
相关站点
共 40 个
POL - 以太坊ETH价格
Filecoin - BTC行情
Sui - 币种排行
Bonk - 币种排行
Ethena - BTC行情
Artificial - 加密货币行情
QQQB - 比特币行情
Artificial - BTC行情
Injective - 以太坊ETH价格
以太坊 - BTC行情
Polkadot - 比特币
Quant - 币种排行
恒星币 - 币种排行
牛来 - 以太坊ETH价格
Chainlink - BTC行情
应用链 - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 比特币
Aptos - 数字货币市值
Pepe - 数字货币市值
比特币
Pudgy Penguins - 比特币行情
Lido DAO - BTC行情
First Digital - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pyth Network - 加密货币行情
恒星币 - BTC行情
Internet - 比特币
Raydium - 比特币
Curve DAO - 数字货币市值
BEAMX - 币种排行
Plasma - 比特币行情
莱特币 - 币种排行
以太坊 - 数字货币市值
Sky - 比特币行情
PAX Gold - 比特币