24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6272
24H 成交量$512.79万
流通市值$4.13亿
24H 涨跌额(-$0.08)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 286 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00134 | $84.80万 | $753.75万 | -8.11% |
| 532 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $215.46 | $208.56 | $1,336.54万 | $4,442.76万 | -2.37% |
| 155 |
IOSTIOST
|
$0.000707 | $0.000812 | $0.000702 | $227.40万 | $2,831.63万 | -10.85% |
| 10 |
NEARNEAR Protocol
|
$4.016 | $4.73 | $3.93 | $2.21亿 | $60.99亿 | -14.88% |
| 568 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $22.97万 | $719.37万 | -8.73% |
| 437 |
BANANAS31Banana For Scale
|
$0.005614 | $0.006306 | $0.005547 | $45.41万 | $6,249.11万 | -10.78% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.28 | $145.25 | $134.07 | $105.73万 | $603.73万 | -5.12% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$377.69 | $402.11 | $375.27 | $45.23万 | $283.39万 | -2.96% |
| 242 |
HEMIHemi
|
$0.00429 | $0.00484 | $0.00421 | $114.52万 | $2,017.48万 | -9.11% |
| 81 |
RUNETHORChain
|
$0.602 | $0.645 | $0.58 | $692.42万 | $2.04亿 | -3.53% |
| 430 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
FLUXFlux
|
$0.0589 | $0.0687 | $0.0579 | $39.20万 | $2,883.55万 | -13.64% |
| 329 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 268 |
ARKARK
|
$0.1562 | $0.1717 | $0.1539 | $94.03万 | $3,366.19万 | -5.90% |
| 196 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $152.50万 | $2,419.27万 | -12.17% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05185 | $0.06279 | $0.051 | $760.08万 | $6,246.52万 | -11.53% |
| 370 |
ZKPzkPass
|
$0.0385 | $0.0434 | $0.0379 | $61.38万 | $863.40万 | -9.20% |
| 109 |
JASMYJasmyCoin
|
$0.00363 | $0.0042 | $0.00355 | $426.22万 | $1.96亿 | -12.74% |
相关站点
共 40 个
Raydium - BTC行情
比特现金 - 比特币
莱特币 - 比特币
Horizen - 币种排行
MarsCoin - 数字货币市值
USDC - 比特币行情
Sui - 加密货币行情
LayerZero - 比特币行情
Injective - 币种排行
Shiba Inu - BTC行情
Bonk - 比特币行情
POL - 币种排行
Quant - 加密货币行情
Sui - 币种排行
牛来 - 数字货币市值
Sui - BTC行情
Hyperliquid - 数字货币市值
狗币 - BTC行情
Raydium - 比特币
First Digital - 数字货币市值
Caldera - 加密货币行情
Particle - 加密货币行情
Solana - 加密货币行情
Caldera - 加密货币行情
Bittensor - 数字货币市值
波场 - 比特币行情
Official Trump - 加密货币行情
Raydium - BTC行情
币安币 - 加密货币行情
币安币 - 币种排行
大零币 - BTC行情
Lido DAO - 加密货币行情
USD.AI - 加密货币行情
艾达币 - 加密货币行情
Arbitrum - 币种排行
BFUSD - 币种排行
PAX Gold - 比特币行情
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
Pendle - BTC行情