24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.90 | $1,214.57万 | $4,686.84万 | -2.51% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 10 |
NEARNEAR Protocol
|
$4.533 | $4.81 | $4.51 | $7,853.77万 | $61.78亿 | -3.76% |
| 567 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.74万 | $727.24万 | 0.00% |
| 441 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.006119 | $28.70万 | $6,279.66万 | -2.38% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $125.84万 | $642.38万 | 6.63% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$382.24 | $398.02 | $375.20 | $46.08万 | $288.71万 | 0.54% |
| 349 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00462 | $45.02万 | $2,007.20万 | -1.90% |
| 179 |
RUNETHORChain
|
$0.611 | $0.633 | $0.609 | $123.89万 | $2.06亿 | -3.17% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 171 |
ARKARK
|
$0.1632 | $0.175 | $0.1595 | $137.77万 | $3,304.62万 | 1.62% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06349 | $0.05521 | $373.75万 | $5,865.19万 | -9.89% |
| 317 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0413 | $52.53万 | $854.99万 | -5.70% |
| 135 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00396 | $180.98万 | $2.05亿 | -7.85% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 比特币
Artificial Inu - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - BTC行情
EUR - BTC行情
Uniswap - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial Inu - 比特币
QQQB - 比特币
Midnight - 币种排行
NFP - 加密货币行情
LITEB - 比特币
比特币 - 以太坊ETH价格
狗币 - 比特币
Pepe - 币种排行
Gram - 比特币行情
Ethena - 以太坊ETH价格
Huma Finance - 比特币
达世币 - 币种排行
Starknet - 比特币
Chainlink - 数字货币市值
Injective - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
Polkadot - BTC行情
Aster - 比特币行情
Gitcoin - 加密货币行情
牛来 - 比特币
Hedera - 数字货币市值
Haedal - 加密货币行情
Internet - 以太坊ETH价格