币种690
上涨253
下跌423
24H 成交额$54.62亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.40亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79958.28 | $8.08万 | $7.94万 | $12.51亿 | $1,980.03万 | -0.70% |
| 3 |
ETH以太坊
|
$2307.44 | $2,352.46 | $2,293.09 | $4.78亿 | $2,840.80亿 | -1.63% |
| 4 |
ZEC大零币
|
$1221.38 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 0.63% |
| 5 |
SOLSolana
|
$100.32 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -1.31% |
| 6 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.60亿 | $25.21亿 | 0.04% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.55亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2899 | $1.31 | $1.27 | $9,775.44万 | $821.03亿 | -0.79% |
| 9 |
NEARNEAR Protocol
|
$4.455 | $4.67 | $4.43 | $9,586.20万 | $59.85亿 | -2.41% |
| 10 |
BNB币安币
|
$741.63 | $747.47 | $732.45 | $7,286.00万 | $977.82亿 | 0.13% |
| 11 |
ENAEthena
|
$0.2067 | $0.213 | $0.2013 | $4,266.34万 | $28.18亿 | 0.44% |
| 12 |
QNTQuant
|
$201.43 | $223.96 | $187.79 | $3,638.56万 | $30.63亿 | 5.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.78 | $1,288.57 | $1,223.46 | $3,537.89万 | $9,130.35万 | -0.11% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.64 | $150.54 | $144.88 | $3,501.08万 | $1.61亿 | -0.87% |
| 15 |
SUISui
|
$0.9074 | $0.9312 | $0.9001 | $3,398.76万 | $37.89亿 | -1.84% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,302.90万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4359 | $0.4582 | $0.4346 | $3,179.17万 | $16.57亿 | -3.92% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.53 | $93.22 | $81.54 | $2,920.94万 | $7,696.80万 | 6.54% |
| 19 |
DOGE狗币
|
$0.07711 | $0.07823 | $0.07598 | $2,801.64万 | $121.56亿 | -0.05% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,764.79万 | $222.43万 | -1.38% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.05 | $85.70 | $79.00 | $2,629.80万 | $1.49亿 | -6.44% |
| 22 |
UNIUniswap
|
$7.055 | $7.20 | $6.78 | $2,616.37万 | $44.38亿 | 1.26% |
| 23 |
TRX波场
|
$0.3301 | $0.3317 | $0.3299 | $2,174.57万 | $314.11亿 | -0.12% |
| 24 |
XAUTTether Gold
|
$4019.75 | $4,030.00 | $3,979.52 | $2,001.89万 | $32.48亿 | 0.47% |
| 25 |
HYPEHyperliquid
|
$77.68 | $80.65 | $74.99 | $1,835.89万 | $174.28亿 | 0.70% |
| 26 |
BMTBubblemaps
|
$0.02813 | $0.039 | $0.02741 | $1,765.54万 | $2,207.09万 | -14.24% |
| 27 |
LINKChainlink
|
$11.333 | $11.63 | $11.27 | $1,693.09万 | $88.38亿 | -1.22% |
| 28 |
ERACaldera
|
$0.0852 | $0.1001 | $0.0782 | $1,691.96万 | $1,553.88万 | 6.37% |
| 29 |
HUMAHuma Finance
|
$0.02392 | $0.02596 | $0.01753 | $1,552.15万 | $4,115.60万 | 2.66% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.00442 | $0.004114 | $1,542.53万 | $19.96亿 | -1.89% |
| 31 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2005 | $1,404.84万 | $77.49亿 | -0.34% |
| 32 |
AAVEAave
|
$134.57 | $138.77 | $133.61 | $1,345.69万 | $21.10亿 | -1.75% |
| 33 |
CHIPUSD.AI
|
$0.05161 | $0.05725 | $0.04258 | $1,235.20万 | $1.03亿 | 16.34% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$906.36 | $916.55 | $870.85 | $1,193.97万 | $6,897.42万 | 1.46% |
| 35 |
TAOBittensor
|
$249.4 | $256.10 | $247.30 | $1,154.35万 | $28.73亿 | -1.54% |
| 36 |
LTC莱特币
|
$56.49 | $57.28 | $56.01 | $1,139.94万 | $44.25亿 | -0.83% |
| 37 |
ONDOOndo
|
$0.4115 | $0.4243 | $0.3992 | $1,053.03万 | $20.38亿 | 1.31% |
| 38 |
INJInjective
|
$7.951 | $8.05 | $7.53 | $1,043.95万 | $7.93亿 | 0.54% |
| 39 |
AVAXAvalanche
|
$8.881 | $9.06 | $8.77 | $1,042.65万 | $39.91亿 | -0.60% |
| 40 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,034.98万 | — | -0.37% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.82 | $143.57 | $137.97 | $1,006.18万 | $2,798.50万 | 2.20% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140 | $145.20 | $137.52 | $1,003.39万 | $5,216.61万 | -3.25% |
| 43 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $977.54万 | $256.50万 | 0.00% |
| 44 |
ZROLayerZero
|
$1.617 | $1.77 | $1.61 | $862.97万 | $6.83亿 | -8.49% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $856.27万 | $3.04亿 | -0.01% |
| 46 |
DODODODO
|
$0.02391 | $0.02988 | $0.02301 | $848.57万 | $2,312.10万 | -3.28% |
| 47 |
ARBArbitrum
|
$0.167 | $0.1737 | $0.1655 | $837.02万 | $11.71亿 | -1.53% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$392.2 | $397.58 | $370.36 | $836.41万 | $2,728.65万 | 5.00% |
| 49 |
FILFilecoin
|
$0.8998 | $0.9328 | $0.8974 | $819.81万 | $7.72亿 | -2.62% |
| 50 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1666 | $806.47万 | $59.74亿 | -0.53% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Aster - 加密货币行情
大零币 - 以太坊ETH价格
RWUSD - 比特币
StraitsX XUSD - 币种排行
大零币 - BTC行情
Katana - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - BTC行情
World Liberty - 以太坊ETH价格
Uniswap - 数字货币市值
Pyth Network - 比特币
DODO - 以太坊ETH价格
Uniswap - 比特币
Chainlink - 比特币行情
达世币 - 数字货币市值
Solana - BTC行情
币安币 - 比特币
Ethena - 以太坊ETH价格
Gram - 数字货币市值
Lorenzo - 币种排行
Ethena - 数字货币市值
Gram - BTC行情
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币行情
Aptos - 加密货币行情
QQQB - BTC行情
莱特币 - 数字货币市值
Aerodrome - 币种排行
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
Starknet - 加密货币行情
Avalanche - 数字货币市值
Zama - 比特币
Official Trump - 币种排行
LayerZero - 数字货币市值